시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	1,507	71	4.94%	31,993	3,337,960
08/04 11:05	1,505	69	4.81%	36,531	3,305,967
08/04 11:00	1,507	71	4.94%	29,061	3,269,436
08/04 10:55	1,510	74	5.15%	66,541	3,240,375
08/04 10:50	1,511	75	5.22%	127,752	3,173,834
08/04 10:45	1,542	106	7.38%	197,057	3,046,082
08/04 10:40	1,555	119	8.29%	30,065	2,849,025
08/04 10:35	1,566	130	9.05%	128,276	2,818,960
08/04 10:30	1,586	150	10.45%	134,397	2,690,684
08/04 10:25	1,598	162	11.28%	280,564	2,556,287