시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:15	6,880	100	1.47%	16	27,009
08/04 10:10	6,940	160	2.36%	248	26,993
08/04 10:05	6,970	190	2.80%	4,524	26,745
08/04 10:00	6,890	110	1.62%	1,069	22,221
08/04 09:55	6,850	70	1.03%	73	21,152
08/04 09:50	6,880	100	1.47%	652	21,079
08/04 09:45	6,850	70	1.03%	937	20,427
08/04 09:40	6,820	40	0.59%	240	19,490
08/04 09:35	6,800	20	0.29%	880	19,250
08/04 09:30	6,830	50	0.74%	4,300	18,370