시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	5,550	200	-3.48%	787	75,989
08/04 11:05	5,500	200	-3.51%	17	75,202
08/04 11:00	5,510	240	-4.17%	6,146	75,185
08/04 10:55	5,590	190	-3.29%	4,216	69,039
08/04 10:50	5,550	170	-2.97%	604	64,823
08/04 10:45	5,560	170	-2.97%	261	64,219
08/04 10:40	5,560	140	-2.46%	1,101	63,958
08/04 10:35	5,570	140	-2.45%	265	62,857
08/04 10:30	5,570	150	-2.62%	2,144	62,592
08/04 10:25	5,570	150	-2.62%	428	60,448