시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	3,790	340	-8.23%	7,529	113,800
08/04 11:05	3,760	330	-8.07%	1,582	106,271
08/04 11:00	3,775	325	-7.93%	4,439	104,689
08/04 10:55	3,785	310	-7.57%	5,665	100,250
08/04 10:50	3,790	325	-7.90%	9,282	94,585
08/04 10:45	3,775	315	-7.70%	9,509	85,303
08/04 10:40	3,775	305	-7.48%	2,246	75,794
08/04 10:35	3,775	305	-7.48%	2,158	73,548
08/04 10:30	3,780	300	-7.35%	4,278	71,390
08/04 10:25	3,795	295	-7.21%	1,565	67,112