시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:50	2,120	60	2.91%	396	29,971
08/04 10:45	2,120	60	2.91%	1,509	29,575
08/04 10:40	2,110	50	2.43%	14	28,066
08/04 10:35	2,105	45	2.18%	13	28,052
08/04 10:30	2,110	50	2.43%	2,066	28,039
08/04 10:25	2,115	55	2.67%	1,528	25,973
08/04 10:20	2,115	55	2.67%	1,519	24,445
08/04 10:15	2,115	55	2.67%	145	22,926
08/04 10:10	2,105	45	2.18%	430	22,781
08/04 10:05	2,120	60	2.91%	2,355	22,351