시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	5,510	1,225	28.59%	15,320	2,880,369
08/04 11:05	5,520	1,235	28.82%	48,333	2,865,049
08/04 11:00	5,530	1,245	29.05%	24,561	2,816,716
08/04 10:55	5,530	1,245	29.05%	32,726	2,792,155
08/04 10:50	5,570	1,285	29.99%	68,833	2,759,429
08/04 10:45	5,570	1,285	29.99%	34,123	2,690,596
08/04 10:40	5,570	1,285	29.99%	80,869	2,656,473
08/04 10:35	5,570	1,285	29.99%	46,918	2,575,604
08/04 10:30	5,570	1,285	29.99%	1,278	2,528,686
08/04 10:25	5,570	1,285	29.99%	2,288	2,527,408