시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:25	2,175	65	3.08%	94	15,557
08/04 10:20	2,145	35	1.66%	201	15,463
08/04 10:15	2,150	40	1.90%	747	15,262
08/04 10:10	2,150	40	1.90%	201	14,515
08/04 10:05	2,145	35	1.66%	46	14,314
08/04 10:00	2,145	35	1.66%	173	14,268
08/04 09:55	2,130	20	0.95%	6	14,095
08/04 09:50	2,130	20	0.95%	581	14,089
08/04 09:45	2,110	0	0.00%	100	13,508
08/04 09:40	2,125	15	0.71%	320	13,408