시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:25	5,100	100	2.00%	1,716	12,997
08/04 10:20	5,100	100	2.00%	357	11,281
08/04 10:15	5,100	100	2.00%	141	10,924
08/04 10:10	5,090	90	1.80%	977	10,783
08/04 10:05	5,080	80	1.60%	1,854	9,806
08/04 10:00	5,080	80	1.60%	1,230	7,952
08/04 09:55	5,070	70	1.40%	535	6,722
08/04 09:50	5,070	70	1.40%	11	6,187
08/04 09:45	5,070	70	1.40%	497	6,176
08/04 09:40	5,070	70	1.40%	212	5,679