시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:55	24,000	200	0.84%	65	15,940
08/04 10:50	23,950	150	0.63%	190	15,875
08/04 10:45	24,050	250	1.05%	617	15,685
08/04 10:40	24,100	300	1.26%	8	15,068
08/04 10:35	24,100	300	1.26%	139	15,060
08/04 10:30	24,200	400	1.68%	763	14,921
08/04 10:25	24,100	300	1.26%	371	14,158
08/04 10:20	24,050	250	1.05%	21	13,787
08/04 10:15	24,050	250	1.05%	169	13,766
08/04 10:10	23,950	150	0.63%	305	13,597