시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	3,165	25	0.80%	107	8,128
08/04 10:30	3,170	30	0.96%	101	8,021
08/04 10:25	3,150	10	0.32%	122	7,920
08/04 10:20	3,155	15	0.48%	115	7,798
08/04 10:15	3,165	25	0.80%	87	7,683
08/04 10:10	3,150	10	0.32%	109	7,596
08/04 10:05	3,165	25	0.80%	90	7,487
08/04 10:00	3,160	20	0.64%	163	7,397
08/04 09:55	3,165	25	0.80%	164	7,234
08/04 09:50	3,150	10	0.32%	129	7,070