시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	16,500	2,750	20.00%	109,479	608,005
08/04 11:05	16,150	2,400	17.45%	55,994	498,526
08/04 11:00	16,350	2,600	18.91%	110,182	442,532
08/04 10:55	16,100	2,350	17.09%	143,964	332,350
08/04 10:50	15,700	1,950	14.18%	185,086	188,386
08/04 10:10	13,720	30	-0.22%	1	3,300
08/04 10:00	13,720	50	-0.36%	63	3,299
08/04 09:55	13,700	140	-1.01%	178	3,236
08/04 09:50	13,610	150	-1.09%	51	3,058
08/04 09:40	13,660	170	-1.23%	440	3,007