시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	4,860	910	23.04%	862,257	18,328,473
08/04 11:05	4,815	865	21.90%	596,012	17,466,216
08/04 11:00	4,810	860	21.77%	938,143	16,870,204
08/04 10:55	4,770	820	20.76%	452,775	15,932,061
08/04 10:50	4,700	750	18.99%	196,692	15,479,286
08/04 10:45	4,720	770	19.49%	325,905	15,282,594
08/04 10:40	4,715	765	19.37%	621,908	14,956,689
08/04 10:35	4,650	700	17.72%	262,592	14,334,781
08/04 10:30	4,680	730	18.48%	279,348	14,072,189
08/04 10:25	4,680	730	18.48%	304,081	13,792,841