시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	41,100	1,150	2.88%	1,354	41,015
08/04 11:05	41,000	1,050	2.63%	384	39,661
08/04 11:00	41,200	1,250	3.13%	1,004	39,277
08/04 10:55	41,200	1,250	3.13%	1,376	38,273
08/04 10:50	41,250	1,300	3.25%	724	36,897
08/04 10:45	41,250	1,300	3.25%	476	36,173
08/04 10:40	41,350	1,400	3.50%	729	35,697
08/04 10:35	41,500	1,550	3.88%	988	34,968
08/04 10:30	41,450	1,500	3.75%	629	33,980
08/04 10:25	41,300	1,350	3.38%	1,191	33,351