시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:00	4,530	90	2.03%	406	40,988
08/04 10:55	4,545	105	2.36%	569	40,582
08/04 10:50	4,575	135	3.04%	411	40,013
08/04 10:45	4,575	135	3.04%	791	39,602
08/04 10:40	4,570	130	2.93%	299	38,811
08/04 10:35	4,570	130	2.93%	1,706	38,512
08/04 10:30	4,570	130	2.93%	2,893	36,806
08/04 10:25	4,570	130	2.93%	613	33,913
08/04 10:20	4,570	130	2.93%	259	33,300
08/04 10:15	4,575	135	3.04%	348	33,041