시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:05	1,479	14	0.96%	8,087	24,969
08/04 11:00	1,477	12	0.82%	56	16,882
08/04 10:55	1,475	10	0.68%	102	16,826
08/04 10:50	1,475	10	0.68%	45	16,724
08/04 10:45	1,475	10	0.68%	53	16,679
08/04 10:40	1,474	9	0.61%	40	16,626
08/04 10:35	1,476	11	0.75%	50	16,586
08/04 10:30	1,477	12	0.82%	109	16,536
08/04 10:25	1,476	11	0.75%	6,504	16,427
08/04 10:20	1,471	6	0.41%	117	9,923