시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	2,815	10	0.36%	785	19,430
08/04 09:35	2,815	10	0.00%	706	18,645
08/04 09:30	2,810	15	0.54%	502	17,939
08/04 09:25	2,795	10	-0.36%	413	17,437
08/04 09:20	2,810	5	0.18%	613	17,024
08/04 09:15	2,810	10	0.36%	901	16,411
08/04 09:10	2,810	20	-0.71%	3,530	15,510
08/04 09:05	2,785	30	-1.07%	7,336	11,980
08/04 09:00	2,815	25	0.00%	4,644	4,644