시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	29,850	200	0.67%	2,396	96,757
08/04 10:15	29,800	150	-0.50%	4,491	94,361
08/04 10:10	29,800	150	0.51%	4,719	89,870
08/04 10:05	29,800	150	0.51%	6,395	85,151
08/04 10:00	29,850	200	0.67%	1,993	78,756
08/04 09:55	29,900	250	0.84%	1,974	76,763
08/04 09:50	30,000	350	1.18%	3,098	74,789
08/04 09:45	29,900	250	0.84%	3,255	71,691
08/04 09:40	29,950	300	1.01%	2,236	68,436
08/04 09:35	29,850	200	0.00%	2,645	66,200