시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	10,065	75	0.75%	15,054	123,026
08/04 10:15	10,060	70	0.70%	1,718	107,972
08/04 10:10	10,065	75	0.75%	4,847	106,254
08/04 10:05	10,065	75	0.75%	4,458	101,407
08/04 10:00	10,070	80	0.80%	2,232	96,949
08/04 09:55	10,060	70	0.70%	7,876	94,717
08/04 09:50	10,060	70	0.70%	5,016	86,841
08/04 09:45	10,060	70	0.70%	1,526	81,825
08/04 09:40	10,065	75	0.75%	4,994	80,299
08/04 09:35	10,050	60	0.60%	12,433	75,305