시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	65,300	1,100	1.71%	822	16,786
08/04 10:15	65,300	1,100	1.71%	549	15,964
08/04 10:10	65,200	1,000	1.56%	1,054	15,415
08/04 10:05	65,100	900	1.40%	839	14,361
08/04 10:00	64,800	600	0.93%	442	13,522
08/04 09:55	64,400	200	0.31%	419	13,080
08/04 09:50	64,400	200	-0.31%	468	12,661
08/04 09:45	64,200	300	-0.47%	1,066	12,193
08/04 09:40	64,000	600	-0.93%	370	11,127
08/04 09:35	63,700	900	-1.39%	356	10,757