시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	16,720	1,540	10.14%	112,805	5,907,938
08/04 10:15	16,670	1,490	9.82%	76,748	5,795,133
08/04 10:10	16,700	1,520	10.01%	108,356	5,718,385
08/04 10:05	16,640	1,460	9.62%	165,071	5,610,029
08/04 10:00	16,770	1,590	10.47%	357,822	5,444,958
08/04 09:55	16,620	1,440	9.49%	186,119	5,087,136
08/04 09:50	16,530	1,350	8.89%	232,947	4,901,017
08/04 09:45	16,470	1,290	8.50%	216,777	4,668,070
08/04 09:40	16,700	1,520	10.01%	380,488	4,451,293
08/04 09:35	16,660	1,480	9.75%	467,657	4,070,805