시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:00	2,530	80	3.27%	1,638	59,820
08/04 09:55	2,530	80	3.27%	1,764	58,182
08/04 09:50	2,520	70	2.86%	3,191	56,418
08/04 09:45	2,520	70	2.86%	1,527	53,227
08/04 09:40	2,515	65	2.65%	61	51,700
08/04 09:35	2,515	65	2.65%	664	51,639
08/04 09:30	2,510	60	2.45%	1,265	50,975
08/04 09:25	2,515	65	2.65%	283	49,710
08/04 09:20	2,530	80	3.27%	13,199	49,427
08/04 09:15	2,515	65	2.65%	7,465	36,228