시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	28,200	150	-0.53%	698	94,417
08/04 10:15	28,200	200	-0.70%	1,863	93,719
08/04 10:10	28,150	200	-0.71%	1,262	91,856
08/04 10:05	28,250	150	0.00%	606	90,594
08/04 10:00	28,250	150	-0.53%	578	89,988
08/04 09:55	28,200	100	-0.35%	464	89,410
08/04 09:50	28,300	100	0.00%	2,380	88,946
08/04 09:45	28,350	100	0.35%	1,579	86,566
08/04 09:40	28,400	150	-0.53%	4,358	84,987
08/04 09:35	28,250	250	-0.88%	4,020	80,629