시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	1,172	9	0.77%	20,013	50,082
08/04 09:40	1,156	11	-0.94%	459	30,069
08/04 09:35	1,155	12	-1.03%	2,514	29,610
08/04 09:30	1,155	12	-1.03%	244	27,096
08/04 09:25	1,161	12	-1.02%	1,305	26,852
08/04 09:20	1,162	9	-0.77%	127	25,547
08/04 09:15	1,160	13	-1.11%	6,454	25,420
08/04 09:10	1,161	7	-0.60%	6,815	18,966
08/04 09:05	1,157	17	-1.45%	5,133	12,151
08/04 09:00	1,165	17	0.00%	7,018	7,018