시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	8,710	170	1.99%	953	19,193
08/04 10:15	8,660	120	1.41%	129	18,240
08/04 10:10	8,690	150	1.76%	234	18,111
08/04 10:05	8,700	160	1.87%	137	17,877
08/04 10:00	8,700	160	1.87%	379	17,740
08/04 09:55	8,700	160	1.87%	299	17,361
08/04 09:50	8,690	150	1.76%	1,585	17,062
08/04 09:45	8,660	120	1.41%	385	15,477
08/04 09:40	8,640	100	1.17%	2	15,092
08/04 09:35	8,630	90	1.05%	24	15,090