시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	1,775	20	1.14%	4,535	132,424
08/04 10:15	1,773	18	1.03%	2,149	127,889
08/04 10:10	1,775	20	1.14%	5,861	125,740
08/04 10:05	1,776	21	1.20%	4,636	119,879
08/04 10:00	1,777	22	1.25%	8,088	115,243
08/04 09:55	1,776	21	1.20%	1,980	107,155
08/04 09:50	1,779	24	1.37%	21,682	105,175
08/04 09:45	1,774	19	1.08%	5,391	83,493
08/04 09:40	1,775	20	1.14%	21,868	78,102
08/04 09:35	1,766	11	0.63%	8,824	56,234