시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	9,890	270	2.81%	462	26,257
08/04 09:40	9,900	280	2.91%	1,398	25,795
08/04 09:35	9,900	280	2.91%	3,584	24,397
08/04 09:30	9,830	210	2.18%	1,767	20,813
08/04 09:25	9,810	190	1.98%	1,110	19,046
08/04 09:20	9,850	230	2.39%	1,899	17,936
08/04 09:15	9,810	190	1.98%	1,389	16,037
08/04 09:10	9,820	200	2.08%	3,804	14,648
08/04 09:05	9,680	90	0.94%	9,149	10,844
08/04 09:00	9,690	80	-0.82%	1,695	1,695