시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:15	1,306	26	2.03%	2,254	82,919
08/04 10:10	1,303	23	1.80%	7,043	80,665
08/04 10:05	1,300	20	1.56%	5,699	73,622
08/04 10:00	1,301	21	1.64%	4,395	67,923
08/04 09:55	1,299	19	1.48%	2,109	63,528
08/04 09:50	1,298	18	1.41%	684	61,419
08/04 09:45	1,298	18	1.41%	1,030	60,735
08/04 09:40	1,299	19	1.48%	7,284	59,705
08/04 09:35	1,297	17	1.33%	4,977	52,421
08/04 09:30	1,290	10	0.78%	2,295	47,444