시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	4,565	75	1.67%	334,571	19,630,298
08/04 10:15	4,590	100	2.23%	107,486	19,295,727
08/04 10:10	4,600	110	2.45%	166,224	19,188,241
08/04 10:05	4,600	110	2.45%	162,182	19,022,017
08/04 10:00	4,670	180	4.01%	398,448	18,859,835
08/04 09:55	4,715	225	5.01%	339,746	18,461,387
08/04 09:50	4,695	205	4.57%	348,700	18,121,641
08/04 09:45	4,675	185	4.12%	476,629	17,772,941
08/04 09:40	4,700	210	4.68%	494,196	17,296,312
08/04 09:35	4,850	360	8.02%	1,324,443	16,802,116