시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	25,800	250	-0.96%	817	20,445
08/04 10:15	25,750	350	-1.34%	1,827	19,628
08/04 10:10	25,700	400	-1.53%	47	17,801
08/04 10:05	25,700	300	-1.15%	291	17,754
08/04 10:00	25,700	350	-1.34%	48	17,463
08/04 09:55	25,600	550	-2.10%	725	17,415
08/04 09:50	25,550	600	-2.29%	1,000	16,690
08/04 09:45	25,500	600	-2.30%	1,525	15,690
08/04 09:40	25,400	600	-2.31%	108	14,165
08/04 09:35	25,350	850	-3.24%	912	14,057