시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:55	7,380	90	1.23%	344	37,138
08/04 09:40	7,330	40	0.55%	105	36,794
08/04 09:35	7,370	80	1.10%	1,273	36,689
08/04 09:30	7,300	30	0.41%	249	35,416
08/04 09:25	7,380	90	1.23%	9,104	35,167
08/04 09:20	7,480	190	2.61%	9,133	26,063
08/04 09:15	7,420	130	1.78%	836	16,930
08/04 09:10	7,410	120	1.65%	1,707	16,094
08/04 09:05	7,510	220	3.02%	4,963	14,387
08/04 09:00	7,650	360	4.94%	9,424	9,424