시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	35,600	750	2.15%	34	11,239
08/04 10:15	35,700	850	2.44%	145	11,205
08/04 10:10	35,600	750	2.15%	301	11,060
08/04 10:05	35,650	800	2.30%	154	10,759
08/04 10:00	35,700	850	2.44%	352	10,605
08/04 09:55	35,700	850	2.44%	594	10,253
08/04 09:50	35,700	850	2.44%	326	9,659
08/04 09:45	35,775	925	2.65%	278	9,333
08/04 09:40	35,800	950	2.73%	2,129	9,055
08/04 09:35	35,750	900	2.58%	542	6,926