시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	66,700	700	1.06%	683	38,685
08/04 10:15	66,600	600	0.91%	868	38,002
08/04 10:10	66,800	800	1.21%	1,849	37,134
08/04 10:05	66,700	700	1.06%	1,140	35,285
08/04 10:00	66,700	700	1.06%	3,453	34,145
08/04 09:55	66,900	900	1.36%	2,464	30,692
08/04 09:50	66,800	800	1.21%	2,876	28,228
08/04 09:45	66,900	900	1.36%	1,681	25,352
08/04 09:40	66,800	800	1.21%	1,066	23,671
08/04 09:35	66,400	400	0.00%	1,865	22,605