시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	1,581	145	10.10%	104,209	2,275,723
08/04 10:15	1,568	132	9.19%	202,409	2,171,514
08/04 10:10	1,586	150	10.45%	432,466	1,969,105
08/04 10:05	1,620	184	12.81%	1,026,397	1,536,639
08/04 10:00	1,526	90	6.27%	125,153	510,242
08/04 09:55	1,493	57	3.97%	19,475	385,089
08/04 09:50	1,493	57	3.97%	30,083	365,614
08/04 09:45	1,489	53	3.69%	60,829	335,531
08/04 09:40	1,465	29	2.02%	3,339	274,702
08/04 09:35	1,474	38	2.65%	14,881	271,363