시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	5,570	140	-2.45%	1,095	60,020
08/04 10:15	5,580	130	-2.28%	412	58,925
08/04 10:10	5,570	140	-2.45%	322	58,513
08/04 10:05	5,570	130	-2.28%	187	58,191
08/04 10:00	5,580	160	-2.79%	2,038	58,004
08/04 09:55	5,560	160	-2.80%	863	55,966
08/04 09:50	5,550	160	-2.80%	99	55,103
08/04 09:45	5,550	160	-2.80%	306	55,004
08/04 09:40	5,530	200	-3.49%	4,223	54,698
08/04 09:35	5,500	220	-3.85%	1,105	50,475