시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	3,860	280	-6.76%	4,523	65,547
08/04 10:15	3,800	285	-6.98%	2,534	61,024
08/04 10:10	3,780	300	-7.35%	2,442	58,490
08/04 10:05	3,785	310	-7.57%	1,481	56,048
08/04 10:00	3,815	300	-7.29%	3,228	54,567
08/04 09:55	3,820	325	-7.84%	3,330	51,339
08/04 09:50	3,805	315	-7.65%	5,304	48,009
08/04 09:45	3,825	285	-6.93%	3,453	42,705
08/04 09:40	3,795	295	-7.21%	4,747	39,252
08/04 09:35	3,780	300	-7.35%	2,104	34,505