시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:00	2,120	60	2.91%	1,004	19,996
08/04 09:55	2,120	60	2.91%	739	18,992
08/04 09:50	2,100	40	1.94%	179	18,253
08/04 09:45	2,100	40	1.94%	434	18,074
08/04 09:40	2,095	35	1.70%	750	17,640
08/04 09:35	2,090	30	1.46%	6,055	16,890
08/04 09:30	2,080	20	0.97%	610	10,835
08/04 09:25	2,070	10	0.49%	1	10,225
08/04 09:20	2,090	30	1.46%	33	10,224
08/04 09:15	2,105	45	2.18%	1,277	10,191