시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	5,570	1,285	29.99%	1,439	2,525,120
08/04 10:15	5,570	1,285	29.99%	2,328	2,523,681
08/04 10:10	5,570	1,285	29.99%	3,535	2,521,353
08/04 10:05	5,570	1,285	29.99%	4,904	2,517,818
08/04 10:00	5,570	1,285	29.99%	1,756	2,512,914
08/04 09:55	5,570	1,285	29.99%	2,500	2,511,158
08/04 09:50	5,570	1,285	29.99%	51,998	2,508,658
08/04 09:45	5,570	1,285	29.99%	149,864	2,456,660
08/04 09:40	5,570	1,285	29.99%	360,701	2,306,796
08/04 09:35	5,460	1,175	27.42%	31,723	1,946,095