시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:35	2,130	20	0.95%	1,910	13,088
08/04 09:30	2,120	15	0.71%	1,111	11,178
08/04 09:25	2,110	20	0.00%	209	10,067
08/04 09:20	2,120	15	0.71%	1,918	9,858
08/04 09:15	2,135	25	1.18%	120	7,940
08/04 09:10	2,125	15	0.71%	1,330	7,820
08/04 09:05	2,135	25	1.18%	2,395	6,490
08/04 09:00	2,190	80	-3.52%	4,095	4,095