시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:35	5,070	70	1.40%	10	5,467
08/04 09:30	5,070	70	1.40%	13	5,457
08/04 09:25	5,070	70	1.40%	115	5,444
08/04 09:20	5,090	90	1.80%	87	5,329
08/04 09:15	5,090	90	1.80%	116	5,242
08/04 09:10	5,100	100	2.00%	686	5,126
08/04 09:05	5,070	70	1.40%	3,150	4,440
08/04 09:00	5,100	100	0.00%	1,290	1,290