시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:05	24,100	300	1.26%	3,022	13,292
08/04 10:00	24,000	200	0.84%	326	10,270
08/04 09:55	23,900	100	0.42%	119	9,944
08/04 09:50	23,900	100	0.42%	213	9,825
08/04 09:45	23,850	50	0.21%	298	9,612
08/04 09:40	23,850	100	0.42%	96	9,314
08/04 09:35	23,600	300	-1.26%	379	9,218
08/04 09:30	23,600	300	-1.26%	834	8,839
08/04 09:25	23,750	300	-1.25%	1,693	8,005
08/04 09:20	23,850	50	0.21%	57	6,312