시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	3,150	10	0.32%	146	6,941
08/04 09:40	3,150	10	0.32%	103	6,795
08/04 09:35	3,140	15	0.00%	143	6,692
08/04 09:30	3,145	15	0.48%	121	6,549
08/04 09:25	3,125	30	-0.95%	918	6,428
08/04 09:20	3,150	25	0.80%	2,295	5,510
08/04 09:15	3,175	35	1.11%	345	3,215
08/04 09:10	3,175	35	1.11%	1,335	2,870
08/04 09:05	3,125	30	-0.95%	800	1,535
08/04 09:00	3,135	30	-0.95%	735	735