시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:35	13,620	170	-1.23%	234	2,567
08/04 09:30	13,650	130	-0.94%	63	2,333
08/04 09:25	13,650	120	-0.87%	308	2,270
08/04 09:20	13,620	130	-0.95%	65	1,962
08/04 09:15	13,670	140	-1.01%	316	1,897
08/04 09:10	13,670	130	-0.94%	640	1,581
08/04 09:05	13,660	170	-1.23%	267	941
08/04 09:00	13,750	240	0.00%	674	674