시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	4,740	790	20.00%	856,226	13,488,760
08/04 10:15	4,785	835	21.14%	376,827	12,632,534
08/04 10:10	4,770	820	20.76%	359,697	12,255,707
08/04 10:05	4,785	835	21.14%	511,087	11,896,010
08/04 10:00	4,755	805	20.38%	538,778	11,384,923
08/04 09:55	4,810	860	21.77%	946,584	10,846,145
08/04 09:50	4,820	870	22.03%	1,841,353	9,899,561
08/04 09:45	4,665	715	18.10%	578,680	8,058,208
08/04 09:40	4,630	680	17.22%	354,552	7,479,528
08/04 09:35	4,640	690	17.47%	481,185	7,124,976