시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:20	41,300	1,350	3.38%	2,224	32,160
08/04 10:15	41,000	1,050	2.63%	1,940	29,936
08/04 10:10	40,650	700	1.75%	1,663	27,996
08/04 10:05	40,800	850	2.13%	509	26,333
08/04 10:00	40,800	850	2.13%	5,137	25,824
08/04 09:55	40,500	550	1.38%	1,242	20,687
08/04 09:50	40,500	550	1.38%	346	19,445
08/04 09:45	40,150	200	0.50%	1,035	19,099
08/04 09:40	40,500	550	1.38%	5,949	18,064
08/04 09:35	40,400	450	1.13%	717	12,115