시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:10	4,580	140	3.15%	554	32,693
08/04 10:05	4,575	135	3.04%	2,791	32,139
08/04 10:00	4,575	135	3.04%	1,770	29,348
08/04 09:55	4,580	140	3.15%	343	27,578
08/04 09:50	4,575	135	3.04%	259	27,235
08/04 09:45	4,575	135	3.04%	874	26,976
08/04 09:40	4,555	115	2.59%	3,432	26,102
08/04 09:35	4,550	110	2.48%	3,055	22,670
08/04 09:30	4,530	90	2.03%	451	19,615
08/04 09:25	4,520	80	1.80%	1,315	19,164