시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:15	1,469	4	0.27%	43	9,806
08/04 10:10	1,470	5	0.34%	65	9,763
08/04 10:05	1,471	6	0.41%	3,799	9,698
08/04 10:00	1,471	6	0.41%	63	5,899
08/04 09:55	1,470	5	0.34%	52	5,836
08/04 09:50	1,471	6	0.41%	157	5,784
08/04 09:45	1,465	4	0.00%	83	5,627
08/04 09:40	1,463	5	-0.34%	2,316	5,544
08/04 09:35	1,465	4	0.00%	209	3,228
08/04 09:30	1,465	1	0.00%	57	3,019