시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	29,750	100	-0.34%	4,111	63,555
08/04 09:25	29,600	200	-0.67%	3,085	59,444
08/04 09:20	29,800	150	0.51%	9,529	56,359
08/04 09:15	29,800	150	0.51%	4,302	46,830
08/04 09:10	29,800	150	0.51%	4,428	42,528
08/04 09:05	29,800	200	-0.67%	10,333	38,100
08/04 09:00	29,850	250	-0.83%	27,767	27,767