시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	10,042	52	0.52%	1,428	62,872
08/04 09:25	10,040	50	0.50%	12,562	61,444
08/04 09:20	10,035	45	0.45%	24,156	48,882
08/04 09:15	10,020	30	0.30%	11,473	24,726
08/04 09:10	10,010	20	0.20%	5,959	13,253
08/04 09:05	10,000	20	-0.20%	3,394	7,294
08/04 09:00	10,010	20	0.20%	3,900	3,900