시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	63,800	800	-1.24%	658	10,401
08/04 09:25	63,700	900	-1.39%	827	9,743
08/04 09:20	64,000	700	-1.08%	798	8,916
08/04 09:15	64,200	500	-0.77%	676	8,118
08/04 09:10	64,700	500	-0.77%	1,213	7,442
08/04 09:05	64,000	1,500	-2.29%	2,104	6,229
08/04 09:00	63,900	1,500	-2.29%	4,125	4,125