시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:30	16,640	1,460	9.62%	608,441	3,603,148
08/04 09:25	16,300	1,120	7.38%	217,430	2,994,707
08/04 09:20	16,340	1,160	7.64%	299,427	2,777,277
08/04 09:15	16,500	1,320	8.70%	402,874	2,477,850
08/04 09:10	16,470	1,290	8.50%	780,644	2,074,976
08/04 09:05	16,300	1,120	7.38%	727,308	1,294,332
08/04 09:00	16,160	980	6.46%	567,024	567,024